| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.95 | +1.58 % | 0 | 43.53 | 45.69 | 41.27 |
| 06/10/2026 | 46.09 | +3.91 % | 0 | 44.73 | 46.45 | 44.69 |
| 07/10/2026 | 44.76 | -3.04 % | 0 | 46.18 | 47.24 | 43.34 |
| 08/10/2026 | 42.34 | -4.93 % | 0 | 43.90 | 43.90 | 42.20 |
| 09/10/2026 | 42.83 | +2.75 % | 0 | 43.13 | 43.54 | 42.32 |
