| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.64 | -0.8 % | 0 | 59.40 | 59.66 | 58.44 |
| 07/07/2026 | 59.31 | +1.26 % | 0 | 58.42 | 59.42 | 58.36 |
| 08/07/2026 | 56.65 | -4.15 % | 0 | 58.01 | 58.38 | 56.51 |
| 09/07/2026 | 58.47 | +2.94 % | 0 | 57.92 | 58.73 | 57.42 |
| 10/07/2026 | 58.52 | +0.03 % | 0 | 58.76 | 59.56 | 57.90 |
