| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.72 | +0.11 % | 0 | 53.96 | 54.36 | 53.31 |
| 21/08/2026 | 53.92 | -0.31 % | 0 | 53.40 | 54.32 | 53.40 |
| 24/08/2026 | 53.75 | -0.26 % | 0 | 53.94 | 54.70 | 52.86 |
| 25/08/2026 | 53.95 | -0.43 % | 0 | 54.09 | 54.72 | 53.83 |
| 26/08/2026 | 53.63 | -0.79 % | 0 | 54.64 | 54.74 | 53.23 |
