| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.07 | +1.69 % | 0 | 38.66 | 40.81 | 36.40 |
| 06/10/2026 | 41.10 | +4.04 % | 0 | 39.85 | 41.43 | 39.73 |
| 07/10/2026 | 40.01 | -3.11 % | 0 | 41.66 | 42.35 | 38.45 |
| 08/10/2026 | 37.46 | -5.57 % | 0 | 39.41 | 39.51 | 37.35 |
| 09/10/2026 | 38.06 | +3.26 % | 0 | 38.24 | 38.42 | 37.44 |
