| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.67 | -1.11 % | 0 | 54.66 | 54.80 | 53.57 |
| 07/07/2026 | 54.45 | +1.33 % | 0 | 53.56 | 54.45 | 53.50 |
| 08/07/2026 | 51.73 | -4.6 % | 0 | 53.23 | 53.62 | 51.69 |
| 09/07/2026 | 53.54 | +3.04 % | 0 | 53.08 | 53.76 | 52.49 |
| 10/07/2026 | 53.59 | -0.11 % | 0 | 52.68 | 54.66 | 52.68 |
