| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.31 | +2.14 % | 0 | 33.81 | 35.95 | 31.54 |
| 06/10/2026 | 36.14 | +4.26 % | 0 | 34.98 | 36.56 | 34.84 |
| 07/10/2026 | 35.02 | -3.96 % | 0 | 36.78 | 37.49 | 33.59 |
| 08/10/2026 | 32.55 | -6.55 % | 0 | 34.54 | 35.60 | 31.56 |
| 09/10/2026 | 33.21 | +3.64 % | 0 | 33.38 | 33.68 | 32.59 |
