| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.79 | -1.27 % | 0 | 49.83 | 49.91 | 48.74 |
| 07/07/2026 | 49.57 | +1.4 % | 0 | 48.72 | 49.60 | 48.66 |
| 08/07/2026 | 46.88 | -5.04 % | 0 | 48.39 | 48.80 | 46.79 |
| 09/07/2026 | 48.70 | +3.38 % | 0 | 48.24 | 48.92 | 47.66 |
| 10/07/2026 | 48.75 | -0.1 % | 0 | 47.84 | 49.82 | 47.84 |
