| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.30 | +1.82 % | 0 | 28.99 | 31.12 | 26.72 |
| 06/10/2026 | 31.38 | +5.23 % | 0 | 30.15 | 31.72 | 30.01 |
| 07/10/2026 | 30.30 | -4.28 % | 0 | 31.93 | 32.65 | 28.74 |
| 08/10/2026 | 27.80 | -7.43 % | 0 | 29.71 | 29.81 | 27.70 |
| 09/10/2026 | 28.28 | +3.69 % | 0 | 28.56 | 28.72 | 27.79 |
