| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.99 | -1.26 % | 0 | 44.81 | 45.12 | 43.91 |
| 07/07/2026 | 44.78 | +1.7 % | 0 | 43.90 | 44.78 | 43.84 |
| 08/07/2026 | 42.08 | -5.49 % | 0 | 43.57 | 43.98 | 42.05 |
| 09/07/2026 | 43.86 | +3.65 % | 0 | 43.43 | 44.10 | 42.85 |
| 10/07/2026 | 43.92 | -0.16 % | 0 | 43.03 | 44.99 | 43.03 |
