| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.70 | +2.83 % | 0 | 24.24 | 26.51 | 21.94 |
| 06/10/2026 | 26.66 | +6.6 % | 0 | 25.37 | 26.95 | 25.27 |
| 07/10/2026 | 25.50 | -4.85 % | 0 | 27.13 | 27.87 | 23.93 |
| 08/10/2026 | 23.17 | -8.18 % | 0 | 24.94 | 25.04 | 21.88 |
| 09/10/2026 | 23.73 | +5.49 % | 0 | 23.81 | 23.97 | 23.16 |
