| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.86 | +2.1 % | 0 | 37.68 | 39.17 | 37.68 |
| 20/08/2026 | 39.12 | -0.04 % | 0 | 39.34 | 39.76 | 38.70 |
| 21/08/2026 | 39.43 | -0.01 % | 0 | 38.79 | 39.71 | 38.79 |
| 24/08/2026 | 39.14 | -0.51 % | 0 | 39.32 | 40.09 | 38.22 |
| 25/08/2026 | 39.33 | -0.49 % | 0 | 39.46 | 40.08 | 39.24 |
