| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.21 | -1.54 % | 0 | 39.93 | 40.33 | 39.12 |
| 07/07/2026 | 39.97 | +1.76 % | 0 | 39.11 | 39.97 | 39.06 |
| 08/07/2026 | 37.32 | -6.09 % | 0 | 38.79 | 39.19 | 37.27 |
| 09/07/2026 | 39.10 | +4.14 % | 0 | 38.65 | 39.32 | 38.09 |
| 10/07/2026 | 39.15 | -0.1 % | 0 | 38.25 | 40.19 | 38.25 |
