| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.46 | -1.74 % | 0 | 35.48 | 35.54 | 34.38 |
| 07/07/2026 | 35.21 | +2.1 % | 0 | 34.37 | 35.21 | 34.32 |
| 08/07/2026 | 32.61 | -6.8 % | 0 | 34.05 | 34.44 | 32.56 |
| 09/07/2026 | 34.35 | +4.6 % | 0 | 33.92 | 34.58 | 33.37 |
| 10/07/2026 | 34.41 | -0.23 % | 0 | 33.53 | 35.44 | 33.53 |
