| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | +4.62 % | 0 | 15.13 | 17.43 | 12.26 |
| 06/10/2026 | 17.27 | +8.75 % | 0 | 16.17 | 17.69 | 16.09 |
| 07/10/2026 | 16.42 | -6.39 % | 0 | 17.80 | 17.80 | 14.62 |
| 08/10/2026 | 14.19 | -11.64 % | 0 | 15.76 | 15.85 | 14.03 |
| 09/10/2026 | 14.75 | +7.98 % | 0 | 14.81 | 14.94 | 14.14 |
