| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.95 | -1.5 % | 0 | 30.52 | 30.79 | 29.75 |
| 07/07/2026 | 30.55 | +2.23 % | 0 | 29.72 | 30.55 | 29.66 |
| 08/07/2026 | 28.08 | -7.66 % | 0 | 29.40 | 29.79 | 27.96 |
| 09/07/2026 | 29.74 | +4.85 % | 0 | 29.30 | 29.92 | 28.76 |
| 10/07/2026 | 29.75 | -0.03 % | 0 | 28.90 | 30.75 | 28.90 |
