| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.54 | +0.24 % | 0 | 29.74 | 30.19 | 29.12 |
| 21/08/2026 | 29.85 | +0. % | 0 | 29.21 | 30.13 | 29.21 |
| 24/08/2026 | 29.55 | -1.24 % | 0 | 29.72 | 30.50 | 28.86 |
| 25/08/2026 | 29.74 | -0.65 % | 0 | 29.85 | 30.49 | 29.67 |
| 26/08/2026 | 29.43 | -1.42 % | 0 | 30.37 | 30.46 | 29.14 |
