| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.30 | -2.13 % | 0 | 26.00 | 26.25 | 25.19 |
| 07/07/2026 | 25.99 | +2.48 % | 0 | 25.20 | 26.06 | 25.14 |
| 08/07/2026 | 23.59 | -8.49 % | 0 | 24.91 | 25.26 | 23.50 |
| 09/07/2026 | 25.18 | +5.14 % | 0 | 24.82 | 25.47 | 24.28 |
| 10/07/2026 | 25.24 | -0.08 % | 0 | 24.43 | 26.26 | 24.43 |
