| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.40 | +4.4 % | 0 | 11.06 | 13.35 | 9.16 |
| 06/10/2026 | 13.15 | +12.3 % | 0 | 11.99 | 13.41 | 11.89 |
| 07/10/2026 | 12.23 | -7.35 % | 0 | 13.48 | 14.72 | 10.25 |
| 08/10/2026 | 10.20 | -14.11 % | 0 | 11.61 | 12.79 | 8.81 |
| 09/10/2026 | 10.65 | +9.74 % | 0 | 10.80 | 10.97 | 10.14 |
