| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.99 | -2.49 % | 0 | 21.83 | 21.99 | 20.88 |
| 07/07/2026 | 21.61 | +2.83 % | 0 | 20.87 | 21.61 | 20.82 |
| 08/07/2026 | 19.26 | -10.42 % | 0 | 20.61 | 20.95 | 19.26 |
| 09/07/2026 | 20.85 | +5.97 % | 0 | 20.55 | 21.14 | 20.06 |
| 10/07/2026 | 20.78 | -1.09 % | 0 | 20.17 | 21.89 | 20.17 |
