| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.23 | +4.47 % | 0 | 19.06 | 20.46 | 19.06 |
| 20/08/2026 | 20.38 | +0.27 % | 0 | 20.55 | 20.96 | 19.97 |
| 21/08/2026 | 20.59 | -0.22 % | 0 | 20.05 | 20.93 | 20.05 |
| 24/08/2026 | 20.30 | -1.88 % | 0 | 20.52 | 21.25 | 19.63 |
| 25/08/2026 | 20.52 | +0.02 % | 0 | 20.61 | 21.19 | 20.38 |
