| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.94 | -3.2 % | 0 | 17.75 | 17.88 | 16.78 |
| 07/07/2026 | 17.68 | +4.28 % | 0 | 16.83 | 17.68 | 16.78 |
| 08/07/2026 | 15.38 | -11.59 % | 0 | 16.59 | 16.90 | 15.33 |
| 09/07/2026 | 16.81 | +7.14 % | 0 | 16.55 | 17.04 | 16.13 |
| 10/07/2026 | 16.85 | -0.74 % | 0 | 16.19 | 17.78 | 16.16 |
