| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.95 | +5.89 % | 0 | 4.75 | 5.76 | 3.88 |
| 06/10/2026 | 6.02 | +17.02 % | 0 | 5.34 | 6.21 | 5.27 |
| 07/10/2026 | 5.38 | -12.09 % | 0 | 6.33 | 6.59 | 4.79 |
| 08/10/2026 | 4.21 | -19.19 % | 0 | 5.07 | 5.39 | 3.75 |
| 09/10/2026 | 4.49 | +14.83 % | 0 | 4.54 | 4.61 | 4.20 |
