| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.79 | +2.71 % | 0 | 10.38 | 11.11 | 10.19 |
| 07/07/2026 | 10.31 | -4.41 % | 0 | 10.93 | 11.86 | 10.31 |
| 08/07/2026 | 12.16 | +16.43 % | 0 | 11.05 | 13.24 | 10.81 |
| 09/07/2026 | 10.85 | -9.32 % | 0 | 11.30 | 11.63 | 10.84 |
| 10/07/2026 | 10.74 | -0.79 % | 0 | 11.47 | 11.47 | 10.08 |
