| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.84 | -2.35 % | 0 | 27.20 | 28.75 | 25.16 |
| 06/10/2026 | 24.67 | -6.64 % | 0 | 26.00 | 26.15 | 24.36 |
| 07/10/2026 | 25.86 | +5.36 % | 0 | 24.18 | 26.10 | 23.18 |
| 08/10/2026 | 28.28 | +8.1 % | 0 | 26.43 | 28.59 | 26.33 |
| 09/10/2026 | 27.76 | -4.34 % | 0 | 27.67 | 28.45 | 27.41 |
