| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.05 | +1.55 % | 0 | 13.76 | 14.42 | 13.41 |
| 07/07/2026 | 13.64 | -3.57 % | 0 | 14.29 | 14.35 | 13.63 |
| 08/07/2026 | 15.70 | +13.73 % | 0 | 14.54 | 15.94 | 14.25 |
| 09/07/2026 | 14.36 | -7.83 % | 0 | 14.79 | 15.17 | 14.18 |
| 10/07/2026 | 14.08 | -1.3 % | 0 | 15.01 | 15.01 | 13.24 |
