| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.76 | -2.55 % | 0 | 14.47 | 14.47 | 13.04 |
| 20/08/2026 | 13.21 | -0.94 % | 0 | 13.11 | 13.62 | 12.58 |
| 21/08/2026 | 12.96 | -0.15 % | 0 | 13.53 | 13.53 | 12.65 |
| 24/08/2026 | 13.11 | +1.51 % | 0 | 13.09 | 13.90 | 12.32 |
| 25/08/2026 | 12.94 | +0.39 % | 0 | 12.92 | 13.19 | 12.25 |
