| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.12 | +2.34 % | 0 | 17.54 | 18.30 | 17.27 |
| 07/07/2026 | 17.54 | -3.39 % | 0 | 18.30 | 18.37 | 17.54 |
| 08/07/2026 | 19.98 | +12.69 % | 0 | 18.57 | 20.15 | 18.24 |
| 09/07/2026 | 18.35 | -6.88 % | 0 | 18.80 | 19.29 | 18.17 |
| 10/07/2026 | 18.23 | -0.14 % | 0 | 19.08 | 19.08 | 17.21 |
