| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.76 | -3.87 % | 0 | 18.86 | 18.86 | 17.42 |
| 20/08/2026 | 17.44 | -0.68 % | 0 | 17.32 | 17.90 | 16.88 |
| 21/08/2026 | 17.21 | -0.03 % | 0 | 17.80 | 17.80 | 16.85 |
| 24/08/2026 | 17.34 | +1.2 % | 0 | 17.30 | 18.12 | 16.56 |
| 25/08/2026 | 17.19 | +0.5 % | 0 | 17.14 | 17.55 | 16.50 |
