| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.84 | -1.99 % | 0 | 32.20 | 33.75 | 30.16 |
| 06/10/2026 | 29.80 | -5.16 % | 0 | 31.00 | 31.15 | 29.39 |
| 07/10/2026 | 30.86 | +4.42 % | 0 | 29.18 | 31.09 | 28.18 |
| 08/10/2026 | 33.43 | +7.27 % | 0 | 31.43 | 33.57 | 31.33 |
| 09/10/2026 | 32.85 | -3.44 % | 0 | 32.67 | 33.45 | 32.48 |
