| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.57 | +1.53 % | 0 | 36.76 | 37.71 | 36.47 |
| 07/07/2026 | 36.78 | -1.93 % | 0 | 37.71 | 37.80 | 36.78 |
| 08/07/2026 | 39.44 | +6.47 % | 0 | 37.91 | 39.62 | 37.49 |
| 09/07/2026 | 37.66 | -4.21 % | 0 | 38.05 | 38.74 | 37.35 |
| 10/07/2026 | 37.64 | +0.24 % | 0 | 38.45 | 38.45 | 36.44 |