| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.84 | -1.23 % | 0 | 52.20 | 53.75 | 50.15 |
| 06/10/2026 | 49.67 | -3.41 % | 0 | 51.00 | 51.15 | 49.38 |
| 07/10/2026 | 51.04 | +3. % | 0 | 49.18 | 51.09 | 48.18 |
| 08/10/2026 | 53.42 | +4.41 % | 0 | 51.43 | 53.57 | 51.33 |
| 09/10/2026 | 52.74 | -2.38 % | 0 | 52.66 | 53.45 | 52.46 |
