| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.69 | -1.22 % | 0 | 58.70 | 58.70 | 57.20 |
| 20/08/2026 | 57.28 | -0.12 % | 0 | 57.01 | 57.66 | 56.59 |
| 21/08/2026 | 56.98 | +0.05 % | 0 | 57.56 | 57.56 | 56.64 |
| 24/08/2026 | 57.23 | +0.48 % | 0 | 57.00 | 58.07 | 56.25 |
| 25/08/2026 | 57.03 | +0.04 % | 0 | 56.86 | 57.25 | 56.23 |
