| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.42 | +0.73 % | 0 | 56.75 | 57.68 | 56.49 |
| 07/07/2026 | 56.78 | -1.26 % | 0 | 57.71 | 57.80 | 56.67 |
| 08/07/2026 | 59.38 | +4.12 % | 0 | 57.91 | 59.62 | 57.49 |
| 09/07/2026 | 57.59 | -2.92 % | 0 | 58.05 | 58.73 | 57.35 |
| 10/07/2026 | 57.54 | -0.03 % | 0 | 58.45 | 58.45 | 56.44 |
