| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.84 | -0.89 % | 0 | 72.20 | 73.75 | 70.16 |
| 06/10/2026 | 69.66 | -2.47 % | 0 | 71.00 | 71.15 | 69.39 |
| 07/10/2026 | 70.71 | +1.67 % | 0 | 69.18 | 71.13 | 68.18 |
| 08/10/2026 | 73.42 | +3.17 % | 0 | 71.43 | 73.57 | 71.33 |
| 09/10/2026 | 72.93 | -1.47 % | 0 | 72.66 | 73.45 | 72.28 |
