| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.49 | -7.27 % | 0 | 9.13 | 10.00 | 8.25 |
| 22/05/2026 | 8.39 | -1.99 % | 0 | 9.94 | 9.94 | 7.87 |
| 25/05/2026 | 7.52 | -11.94 % | 0 | 7.80 | 7.80 | 7.24 |
| 26/05/2026 | 8.36 | +6.5 % | 0 | 7.81 | 8.47 | 7.17 |
| 27/05/2026 | 7.76 | -6.95 % | 0 | 7.60 | 10.24 | 7.54 |
