| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.72 | +1.34 % | 0 | 58.24 | 60.56 | 55.98 |
| 06/10/2026 | 60.77 | +2.99 % | 0 | 59.48 | 62.85 | 58.21 |
| 07/10/2026 | 59.67 | -2.04 % | 0 | 60.94 | 62.00 | 57.60 |
| 08/10/2026 | 57.09 | -3.65 % | 0 | 58.39 | 60.04 | 56.89 |
| 09/10/2026 | 57.71 | +2.36 % | 0 | 57.65 | 59.67 | 55.63 |
