| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.20 | -0.73 % | 0 | 74.26 | 74.34 | 72.84 |
| 07/07/2026 | 74.00 | +1.09 % | 0 | 73.09 | 74.01 | 72.96 |
| 08/07/2026 | 71.33 | -3.22 % | 0 | 72.63 | 72.90 | 70.91 |
| 09/07/2026 | 73.14 | +2.49 % | 0 | 72.58 | 73.51 | 71.84 |
| 10/07/2026 | 73.15 | +0.15 % | 0 | 73.38 | 74.24 | 72.79 |
