| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.60 | +0.77 % | 0 | 76.72 | 77.75 | 76.46 |
| 07/07/2026 | 76.63 | -1.12 % | 0 | 77.71 | 77.80 | 76.63 |
| 08/07/2026 | 79.33 | +2.98 % | 0 | 77.98 | 79.66 | 77.85 |
| 09/07/2026 | 77.59 | -2.17 % | 0 | 78.21 | 78.75 | 77.31 |
| 10/07/2026 | 77.66 | +0.14 % | 0 | 77.24 | 77.87 | 76.44 |
