| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 77.27 | -0.1 % | 0 | 77.28 | 77.60 | 76.57 |
| 21/08/2026 | 77.02 | +0.08 % | 0 | 77.12 | 77.36 | 76.54 |
| 24/08/2026 | 77.25 | +0.39 % | 0 | 76.56 | 78.12 | 76.38 |
| 25/08/2026 | 77.05 | +0.06 % | 0 | 76.88 | 77.29 | 76.22 |
| 26/08/2026 | 76.93 | -0.09 % | 0 | 76.70 | 77.05 | 76.70 |
