| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.84 | -1.52 % | 0 | 42.20 | 43.75 | 40.15 |
| 06/10/2026 | 39.82 | -3.87 % | 0 | 41.00 | 41.15 | 39.38 |
| 07/10/2026 | 40.70 | +2.9 % | 0 | 39.18 | 41.11 | 38.18 |
| 08/10/2026 | 43.45 | +5.56 % | 0 | 41.43 | 44.55 | 40.72 |
| 09/10/2026 | 42.92 | -2.51 % | 0 | 42.66 | 43.45 | 42.29 |
