| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.57 | +2.28 % | 0 | 27.13 | 27.68 | 26.47 |
| 07/07/2026 | 26.68 | -3. % | 0 | 27.71 | 27.80 | 26.68 |
| 08/07/2026 | 29.46 | +8.95 % | 0 | 27.90 | 29.72 | 27.48 |
| 09/07/2026 | 27.66 | -5.63 % | 0 | 28.06 | 28.74 | 27.35 |
| 10/07/2026 | 27.62 | +0.25 % | 0 | 28.46 | 28.46 | 26.44 |
