| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.58 | -1.17 % | 0 | 53.37 | 53.70 | 52.34 |
| 07/07/2026 | 53.18 | +1.12 % | 0 | 52.42 | 53.32 | 52.36 |
| 08/07/2026 | 50.74 | -4.53 % | 0 | 52.06 | 52.33 | 50.40 |
| 09/07/2026 | 52.40 | +3.18 % | 0 | 51.89 | 52.75 | 51.29 |
| 10/07/2026 | 52.47 | -0.03 % | 0 | 52.79 | 53.69 | 52.08 |
