| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.50 | -1.32 % | 0 | 53.37 | 53.66 | 52.37 |
| 07/07/2026 | 53.32 | +1.39 % | 0 | 52.42 | 53.32 | 52.36 |
| 08/07/2026 | 50.76 | -4.49 % | 0 | 52.06 | 52.33 | 50.44 |
| 09/07/2026 | 52.46 | +3.3 % | 0 | 51.89 | 52.75 | 51.29 |
| 10/07/2026 | 52.47 | -0.03 % | 0 | 52.79 | 53.69 | 52.15 |
