| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.70 | -1.07 % | 0 | 48.11 | 48.67 | 47.35 |
| 07/07/2026 | 48.31 | +1.51 % | 0 | 47.42 | 48.36 | 47.36 |
| 08/07/2026 | 45.61 | -5.26 % | 0 | 47.06 | 47.41 | 45.41 |
| 09/07/2026 | 47.39 | +3.49 % | 0 | 46.90 | 47.76 | 46.29 |
| 10/07/2026 | 47.40 | -0.17 % | 0 | 47.79 | 48.69 | 47.08 |
