| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.51 | -1.62 % | 0 | 43.42 | 43.67 | 42.45 |
| 07/07/2026 | 43.33 | +1.71 % | 0 | 42.43 | 43.33 | 42.37 |
| 08/07/2026 | 40.77 | -5.49 % | 0 | 42.07 | 42.34 | 40.45 |
| 09/07/2026 | 42.47 | +4.11 % | 0 | 41.90 | 42.76 | 41.29 |
| 10/07/2026 | 42.48 | -0.01 % | 0 | 42.79 | 43.69 | 42.16 |