| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.69 | -1.61 % | 0 | 33.32 | 33.68 | 32.46 |
| 07/07/2026 | 33.34 | +2.24 % | 0 | 32.43 | 33.34 | 32.37 |
| 08/07/2026 | 30.55 | -7.86 % | 0 | 32.16 | 32.58 | 30.48 |
| 09/07/2026 | 32.48 | +5.44 % | 0 | 32.00 | 32.74 | 31.36 |
| 10/07/2026 | 32.48 | -0.03 % | 0 | 31.59 | 33.70 | 31.59 |
