| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.47 | -2.79 % | 0 | 27.33 | 27.66 | 26.47 |
| 07/07/2026 | 27.34 | +2.74 % | 0 | 26.44 | 27.34 | 26.38 |
| 08/07/2026 | 24.66 | -9.19 % | 0 | 26.17 | 26.59 | 24.50 |
| 09/07/2026 | 26.54 | +7.02 % | 0 | 26.00 | 26.74 | 25.37 |
| 10/07/2026 | 26.49 | -0.02 % | 0 | 25.59 | 27.70 | 25.59 |
