| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.58 | -2.82 % | 0 | 23.33 | 23.67 | 22.38 |
| 07/07/2026 | 23.45 | +3.69 % | 0 | 22.44 | 23.45 | 22.38 |
| 08/07/2026 | 20.70 | -10.64 % | 0 | 22.17 | 22.59 | 20.42 |
| 09/07/2026 | 22.46 | +7.98 % | 0 | 22.00 | 22.74 | 21.34 |
| 10/07/2026 | 22.49 | -0.04 % | 0 | 21.60 | 23.70 | 21.60 |
