| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.57 | -3.43 % | 0 | 19.57 | 19.70 | 18.45 |
| 07/07/2026 | 19.28 | +3.52 % | 0 | 18.45 | 19.36 | 18.39 |
| 08/07/2026 | 16.59 | -13.44 % | 0 | 18.17 | 18.59 | 16.57 |
| 09/07/2026 | 18.46 | +9.88 % | 0 | 18.00 | 18.74 | 17.39 |
| 10/07/2026 | 18.49 | -0.05 % | 0 | 17.60 | 19.71 | 17.32 |
