| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.54 | -4.63 % | 0 | 15.34 | 15.72 | 14.45 |
| 07/07/2026 | 15.37 | +5.1 % | 0 | 14.47 | 15.37 | 14.41 |
| 08/07/2026 | 12.69 | -16.33 % | 0 | 14.18 | 14.60 | 12.49 |
| 09/07/2026 | 14.47 | +12.96 % | 0 | 14.01 | 14.75 | 13.41 |
| 10/07/2026 | 14.51 | -0.03 % | 0 | 13.60 | 15.73 | 13.60 |
