| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.63 | -6.9 % | 0 | 9.38 | 10.22 | 8.60 |
| 07/07/2026 | 9.40 | +8.61 % | 0 | 8.41 | 9.80 | 8.06 |
| 08/07/2026 | 6.80 | -26.01 % | 0 | 8.20 | 8.62 | 6.47 |
| 09/07/2026 | 8.52 | +22.52 % | 0 | 8.06 | 8.70 | 7.56 |
| 10/07/2026 | 8.56 | -0.12 % | 0 | 7.65 | 9.69 | 7.65 |
