| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.68 | -9.12 % | 0 | 7.41 | 7.78 | 6.59 |
| 07/07/2026 | 7.40 | +9.47 % | 0 | 6.45 | 7.55 | 6.26 |
| 08/07/2026 | 4.92 | -32.04 % | 0 | 6.25 | 6.68 | 4.84 |
| 09/07/2026 | 6.51 | +27.9 % | 0 | 6.13 | 6.76 | 5.62 |
| 10/07/2026 | 6.54 | -1.13 % | 0 | 5.73 | 7.73 | 5.73 |
