| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.51 | +13.37 % | 0 | 4.81 | 5.65 | 4.42 |
| 07/07/2026 | 4.75 | -13.16 % | 0 | 5.75 | 6.04 | 4.74 |
| 08/07/2026 | 7.47 | +50.6 % | 0 | 5.91 | 7.62 | 5.45 |
| 09/07/2026 | 5.62 | -23.19 % | 0 | 6.07 | 6.68 | 5.42 |
| 10/07/2026 | 5.58 | +0. % | 0 | 6.45 | 6.45 | 4.43 |
