| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.55 | +10.15 % | 0 | 6.78 | 7.61 | 6.37 |
| 07/07/2026 | 6.71 | -10. % | 0 | 7.75 | 8.27 | 6.52 |
| 08/07/2026 | 9.49 | +37.54 % | 0 | 7.90 | 9.61 | 7.25 |
| 09/07/2026 | 7.59 | -18.03 % | 0 | 8.05 | 8.64 | 7.44 |
| 10/07/2026 | 7.55 | +0. % | 0 | 8.45 | 8.45 | 6.41 |
