| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.47 | +3.68 % | 0 | 16.68 | 17.72 | 16.47 |
| 07/07/2026 | 16.81 | -3.7 % | 0 | 17.71 | 17.80 | 16.81 |
| 08/07/2026 | 19.56 | +15.71 % | 0 | 17.91 | 19.66 | 17.48 |
| 09/07/2026 | 17.59 | -8.72 % | 0 | 18.05 | 18.71 | 17.36 |
| 10/07/2026 | 17.64 | +0.51 % | 0 | 18.45 | 18.45 | 16.44 |
