| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.65 | +2.96 % | 0 | 26.91 | 27.74 | 26.47 |
| 07/07/2026 | 26.71 | -2.7 % | 0 | 27.71 | 27.80 | 26.67 |
| 08/07/2026 | 29.56 | +9.87 % | 0 | 27.91 | 29.66 | 27.48 |
| 09/07/2026 | 27.59 | -6.06 % | 0 | 28.05 | 28.71 | 27.36 |
| 10/07/2026 | 27.64 | +0.33 % | 0 | 28.45 | 28.45 | 26.44 |
