| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.52 | +1.82 % | 0 | 36.91 | 37.68 | 36.49 |
| 07/07/2026 | 36.82 | -1.68 % | 0 | 37.71 | 37.80 | 36.78 |
| 08/07/2026 | 39.58 | +7.26 % | 0 | 37.91 | 39.66 | 37.48 |
| 09/07/2026 | 37.59 | -4.81 % | 0 | 38.05 | 38.74 | 37.36 |
| 10/07/2026 | 37.64 | +0.24 % | 0 | 38.45 | 38.45 | 36.44 |
