| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.48 | +1.33 % | 0 | 46.98 | 47.68 | 46.33 |
| 07/07/2026 | 46.91 | -1.15 % | 0 | 47.71 | 47.80 | 46.79 |
| 08/07/2026 | 49.30 | +5.12 % | 0 | 47.98 | 49.67 | 47.78 |
| 09/07/2026 | 47.60 | -3.95 % | 0 | 48.22 | 48.76 | 47.32 |
| 10/07/2026 | 47.67 | +0.24 % | 0 | 47.24 | 47.84 | 46.44 |
