| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.64 | +1.39 % | 0 | 56.75 | 57.73 | 56.49 |
| 07/07/2026 | 56.63 | -1.43 % | 0 | 57.71 | 57.80 | 56.63 |
| 08/07/2026 | 59.43 | +4.45 % | 0 | 57.98 | 59.72 | 57.82 |
| 09/07/2026 | 57.73 | -3.07 % | 0 | 58.22 | 58.75 | 57.31 |
| 10/07/2026 | 57.67 | +0.2 % | 0 | 57.24 | 57.82 | 56.44 |
