| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.66 | -1.81 % | 0 | 31.32 | 31.69 | 30.46 |
| 07/07/2026 | 31.37 | +2.48 % | 0 | 30.43 | 31.37 | 30.38 |
| 08/07/2026 | 28.55 | -8.36 % | 0 | 30.16 | 30.58 | 28.44 |
| 09/07/2026 | 30.46 | +5.76 % | 0 | 30.00 | 30.74 | 29.33 |
| 10/07/2026 | 30.51 | +0.07 % | 0 | 29.59 | 31.70 | 29.59 |
