| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.75 | +1.99 % | 0 | 52.72 | 54.14 | 52.44 |
| 20/08/2026 | 54.13 | +0.63 % | 0 | 53.88 | 54.69 | 53.85 |
| 21/08/2026 | 54.36 | -0.19 % | 0 | 54.04 | 54.74 | 53.79 |
| 24/08/2026 | 54.16 | +0.09 % | 0 | 54.59 | 55.00 | 53.21 |
| 25/08/2026 | 54.34 | +0.54 % | 0 | 54.43 | 55.13 | 54.17 |
