| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.38 | +1.67 % | 0 | 39.09 | 40.02 | 37.93 |
| 06/10/2026 | 41.57 | +4.42 % | 0 | 40.32 | 41.84 | 40.16 |
| 07/10/2026 | 40.38 | -3.03 % | 0 | 41.77 | 41.77 | 39.99 |
| 08/10/2026 | 37.99 | -5.16 % | 0 | 39.32 | 39.32 | 37.72 |
| 09/10/2026 | 38.54 | +3.56 % | 0 | 38.56 | 38.79 | 37.95 |
