| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.13 | +0.63 % | 0 | 53.88 | 54.69 | 53.85 |
| 21/08/2026 | 54.36 | -0.19 % | 0 | 54.04 | 54.74 | 53.79 |
| 24/08/2026 | 54.16 | +0.08 % | 0 | 54.59 | 55.00 | 53.25 |
| 25/08/2026 | 54.34 | +0.54 % | 0 | 54.43 | 55.08 | 54.05 |
| 26/08/2026 | 53.80 | -1.01 % | 0 | 54.60 | 54.82 | 53.46 |
