| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.94 | -1.04 % | 0 | 54.68 | 55.05 | 53.86 |
| 07/07/2026 | 54.80 | +1.48 % | 0 | 53.70 | 54.80 | 53.65 |
| 08/07/2026 | 52.14 | -4.34 % | 0 | 53.52 | 53.89 | 51.97 |
| 09/07/2026 | 53.91 | +3.21 % | 0 | 53.22 | 54.15 | 52.87 |
| 10/07/2026 | 53.94 | -0.11 % | 0 | 54.29 | 55.00 | 53.60 |
