| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.27 | -1.46 % | 0 | 44.90 | 45.37 | 44.18 |
| 07/07/2026 | 45.03 | +1.34 % | 0 | 44.13 | 45.03 | 44.08 |
| 08/07/2026 | 42.39 | -5.63 % | 0 | 43.77 | 44.18 | 42.34 |
| 09/07/2026 | 44.18 | +3.44 % | 0 | 43.64 | 44.35 | 43.14 |
| 10/07/2026 | 44.23 | -0.44 % | 0 | 43.24 | 45.33 | 43.24 |
