| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.76 | +1.67 % | 0 | 29.27 | 30.49 | 28.39 |
| 06/10/2026 | 31.69 | +4.62 % | 0 | 30.43 | 32.09 | 30.28 |
| 07/10/2026 | 30.61 | -4.64 % | 0 | 32.21 | 32.21 | 30.39 |
| 08/10/2026 | 28.13 | -7.97 % | 0 | 30.00 | 30.16 | 28.12 |
| 09/10/2026 | 28.75 | +3.42 % | 0 | 29.01 | 29.24 | 28.27 |
