| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.07 | +2.23 % | 0 | 42.79 | 44.33 | 42.79 |
| 20/08/2026 | 44.29 | +0.15 % | 0 | 44.46 | 44.91 | 43.82 |
| 21/08/2026 | 44.59 | -0.44 % | 0 | 43.91 | 44.86 | 43.91 |
| 24/08/2026 | 44.31 | -0.2 % | 0 | 44.45 | 45.31 | 43.35 |
| 25/08/2026 | 44.50 | +0.33 % | 0 | 44.58 | 45.25 | 44.42 |
