| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.84 | -1.93 % | 0 | 35.44 | 35.92 | 34.77 |
| 07/07/2026 | 35.59 | +1.6 % | 0 | 34.75 | 35.59 | 34.70 |
| 08/07/2026 | 33.07 | -6.83 % | 0 | 34.34 | 34.72 | 32.95 |
| 09/07/2026 | 34.77 | +3.68 % | 0 | 34.26 | 34.96 | 33.76 |
| 10/07/2026 | 34.81 | -0.37 % | 0 | 33.85 | 35.91 | 33.85 |
