| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.63 | +2.38 % | 0 | 20.08 | 21.43 | 19.23 |
| 06/10/2026 | 22.52 | +6.63 % | 0 | 21.17 | 22.82 | 21.06 |
| 07/10/2026 | 21.46 | -5.92 % | 0 | 22.84 | 22.84 | 21.08 |
| 08/10/2026 | 19.17 | -10.08 % | 0 | 20.76 | 21.05 | 19.16 |
| 09/10/2026 | 19.72 | +4.59 % | 0 | 19.92 | 20.11 | 19.32 |
