| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.59 | +2.49 % | 0 | 33.24 | 34.78 | 33.24 |
| 20/08/2026 | 34.73 | -0.14 % | 0 | 34.86 | 35.35 | 34.23 |
| 21/08/2026 | 35.03 | -0.43 % | 0 | 34.32 | 35.30 | 34.32 |
| 24/08/2026 | 34.75 | -0.87 % | 0 | 34.85 | 35.76 | 33.79 |
| 25/08/2026 | 34.93 | -0.19 % | 0 | 34.98 | 35.67 | 34.86 |
