| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.87 | -2.29 % | 0 | 26.86 | 26.88 | 25.85 |
| 07/07/2026 | 26.59 | +2.49 % | 0 | 25.79 | 26.59 | 25.73 |
| 08/07/2026 | 24.27 | -8.35 % | 0 | 25.38 | 25.73 | 24.24 |
| 09/07/2026 | 25.81 | +4.6 % | 0 | 25.36 | 25.97 | 24.90 |
| 10/07/2026 | 25.87 | -0.61 % | 0 | 24.97 | 26.82 | 24.97 |
