| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.44 | +3.45 % | 0 | 12.00 | 13.41 | 11.21 |
| 06/10/2026 | 14.11 | +10.28 % | 0 | 12.91 | 14.38 | 12.81 |
| 07/10/2026 | 13.16 | -7.68 % | 0 | 14.34 | 14.49 | 12.58 |
| 08/10/2026 | 11.34 | -12.34 % | 0 | 12.55 | 12.64 | 11.24 |
| 09/10/2026 | 11.75 | +7.16 % | 0 | 11.90 | 12.01 | 11.36 |
