| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.70 | -3.41 % | 0 | 18.53 | 18.63 | 17.69 |
| 07/07/2026 | 18.41 | +2.68 % | 0 | 17.68 | 18.41 | 17.59 |
| 08/07/2026 | 16.44 | -10.36 % | 0 | 17.32 | 17.63 | 16.39 |
| 09/07/2026 | 17.73 | +5.57 % | 0 | 17.37 | 17.96 | 16.97 |
| 10/07/2026 | 17.74 | -0.76 % | 0 | 17.01 | 18.66 | 17.01 |
