| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.03 | -4.71 % | 0 | 11.59 | 11.67 | 10.79 |
| 07/07/2026 | 11.59 | +3.53 % | 0 | 10.94 | 12.32 | 10.50 |
| 08/07/2026 | 10.05 | -13.55 % | 0 | 10.68 | 11.35 | 10.02 |
| 09/07/2026 | 11.09 | +7.52 % | 0 | 10.81 | 11.11 | 10.49 |
| 10/07/2026 | 11.06 | -1.29 % | 0 | 10.48 | 11.66 | 10.48 |
