| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.46 | +2.88 % | 0 | 14.00 | 14.75 | 12.85 |
| 07/07/2026 | 14.02 | -2.44 % | 0 | 14.55 | 15.36 | 13.85 |
| 08/07/2026 | 15.98 | +13.33 % | 0 | 14.87 | 16.00 | 14.62 |
| 09/07/2026 | 14.61 | -6.53 % | 0 | 15.21 | 15.54 | 14.54 |
| 10/07/2026 | 14.55 | +0. % | 0 | 15.37 | 15.37 | 13.86 |
