| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.79 | +2.4 % | 0 | 21.08 | 21.81 | 20.92 |
| 07/07/2026 | 21.36 | -0.74 % | 0 | 21.60 | 21.81 | 21.15 |
| 08/07/2026 | 23.50 | +10.72 % | 0 | 22.27 | 23.58 | 21.96 |
| 09/07/2026 | 21.95 | -4.73 % | 0 | 22.58 | 22.99 | 21.79 |
| 10/07/2026 | 21.89 | +0.48 % | 0 | 22.82 | 22.82 | 20.99 |
