| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.99 | -1.3 % | 0 | 54.29 | 55.11 | 53.46 |
| 06/10/2026 | 51.95 | -3.08 % | 0 | 53.10 | 53.22 | 51.56 |
| 07/10/2026 | 53.13 | +2.67 % | 0 | 51.29 | 53.49 | 51.29 |
| 08/10/2026 | 55.57 | +4.08 % | 0 | 53.56 | 55.71 | 53.46 |
| 09/10/2026 | 54.92 | -2.39 % | 0 | 54.74 | 55.72 | 54.58 |
