| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.42 | +1.86 % | 0 | 38.84 | 39.61 | 38.35 |
| 07/07/2026 | 38.74 | -1.22 % | 0 | 39.41 | 39.67 | 38.74 |
| 08/07/2026 | 41.35 | +6.74 % | 0 | 40.04 | 41.56 | 39.67 |
| 09/07/2026 | 39.58 | -3.25 % | 0 | 40.27 | 40.76 | 39.39 |
| 10/07/2026 | 39.52 | +0.7 % | 0 | 40.61 | 40.61 | 38.44 |