| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.36 | -2.33 % | 0 | 40.68 | 40.68 | 39.21 |
| 20/08/2026 | 39.20 | -0.19 % | 0 | 39.05 | 39.71 | 38.64 |
| 21/08/2026 | 39.08 | +0.17 % | 0 | 39.58 | 39.58 | 38.65 |
| 24/08/2026 | 39.17 | +0.6 % | 0 | 39.06 | 40.42 | 38.11 |
| 25/08/2026 | 38.99 | -0.95 % | 0 | 38.92 | 39.49 | 38.28 |
