| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.71 | +1.3 % | 0 | 58.09 | 58.88 | 57.59 |
| 07/07/2026 | 57.96 | -0.87 % | 0 | 58.71 | 58.93 | 57.96 |
| 08/07/2026 | 60.62 | +4.64 % | 0 | 59.29 | 60.81 | 58.88 |
| 09/07/2026 | 58.80 | -2.26 % | 0 | 59.48 | 59.99 | 58.61 |
| 10/07/2026 | 58.76 | +0.48 % | 0 | 59.86 | 59.86 | 57.63 |
