| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.65 | -0.94 % | 0 | 73.95 | 74.77 | 73.09 |
| 06/10/2026 | 71.61 | -2.25 % | 0 | 72.75 | 72.90 | 71.23 |
| 07/10/2026 | 72.81 | +1.97 % | 0 | 70.94 | 73.12 | 70.94 |
| 08/10/2026 | 75.39 | +3.17 % | 0 | 73.23 | 75.39 | 73.13 |
| 09/10/2026 | 74.71 | -1.6 % | 0 | 74.39 | 75.43 | 74.23 |
