| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 97.98 | -0.95 % | 0 | 99.38 | 99.38 | 97.82 |
| 20/08/2026 | 97.84 | +0. % | 0 | 97.72 | 98.37 | 97.21 |
| 21/08/2026 | 97.74 | +0.15 % | 0 | 98.28 | 98.28 | 97.29 |
| 24/08/2026 | 97.83 | +0.31 % | 0 | 97.74 | 98.66 | 96.78 |
| 25/08/2026 | 97.65 | -0.13 % | 0 | 97.61 | 97.98 | 96.93 |
