| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.95 | -0.63 % | 0 | 113.28 | 114.11 | 112.65 |
| 06/10/2026 | 110.82 | -1.45 % | 0 | 112.09 | 112.24 | 110.54 |
| 07/10/2026 | 111.96 | +1.09 % | 0 | 110.28 | 112.28 | 110.28 |
| 08/10/2026 | 114.69 | +1.9 % | 0 | 112.57 | 114.69 | 112.47 |
| 09/10/2026 | 113.98 | -0.98 % | 0 | 113.69 | 114.74 | 113.53 |
