| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.61 | +0.58 % | 0 | 96.88 | 97.84 | 96.53 |
| 07/07/2026 | 96.81 | -0.81 % | 0 | 97.79 | 97.85 | 96.81 |
| 08/07/2026 | 99.43 | +2.47 % | 0 | 98.47 | 99.58 | 97.83 |
| 09/07/2026 | 97.63 | -1.65 % | 0 | 98.20 | 98.83 | 97.42 |
| 10/07/2026 | 97.62 | +0.04 % | 0 | 97.65 | 97.76 | 96.59 |
