| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.55 | +1.62 % | 0 | 38.86 | 39.78 | 38.06 |
| 06/10/2026 | 41.30 | +3.25 % | 0 | 40.05 | 41.84 | 39.97 |
| 07/10/2026 | 40.14 | -3.9 % | 0 | 41.85 | 41.85 | 40.10 |
| 08/10/2026 | 37.94 | -5.59 % | 0 | 39.61 | 39.71 | 37.72 |
| 09/10/2026 | 38.54 | +3.12 % | 0 | 38.62 | 38.88 | 37.93 |
