| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.89 | -1.31 % | 0 | 54.94 | 55.00 | 53.81 |
| 07/07/2026 | 54.68 | +1.07 % | 0 | 53.78 | 54.69 | 53.72 |
| 08/07/2026 | 52.24 | -4.28 % | 0 | 53.44 | 53.73 | 51.97 |
| 09/07/2026 | 53.87 | +2.94 % | 0 | 53.30 | 54.18 | 52.85 |
| 10/07/2026 | 53.95 | -0.19 % | 0 | 54.21 | 55.05 | 53.70 |
