| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.03 | +2.13 % | 0 | 29.29 | 30.24 | 28.51 |
| 06/10/2026 | 31.70 | +3.99 % | 0 | 30.44 | 32.22 | 30.36 |
| 07/10/2026 | 30.61 | -5.1 % | 0 | 32.21 | 32.21 | 30.56 |
| 08/10/2026 | 28.52 | -7.04 % | 0 | 30.02 | 30.12 | 28.49 |
| 09/10/2026 | 29.04 | +3.31 % | 0 | 29.19 | 29.40 | 28.62 |
