| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.58 | -1.1 % | 0 | 45.21 | 45.48 | 44.30 |
| 07/07/2026 | 45.16 | +1.29 % | 0 | 44.27 | 45.17 | 44.21 |
| 08/07/2026 | 42.77 | -5.1 % | 0 | 43.93 | 44.18 | 42.51 |
| 09/07/2026 | 44.42 | +3.6 % | 0 | 43.81 | 44.66 | 43.37 |
| 10/07/2026 | 44.43 | -0.26 % | 0 | 44.70 | 45.45 | 44.18 |
