| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.19 | +1.67 % | 0 | 43.06 | 44.55 | 43.02 |
| 20/08/2026 | 44.56 | +0.1 % | 0 | 44.24 | 45.12 | 44.21 |
| 21/08/2026 | 44.79 | -0.17 % | 0 | 44.39 | 45.12 | 44.29 |
| 24/08/2026 | 44.58 | -0.72 % | 0 | 44.92 | 45.45 | 43.73 |
| 25/08/2026 | 44.76 | -0.26 % | 0 | 44.74 | 45.56 | 44.50 |
